Adidas - Биржевая Цена

Биржевая цена
205.05
Изменение за день
-2.45 -1.18%
Ежемесячно
-3.14%
Ежегодный
-6.92%
Q3 прогноз
199.48

Цена Chg День Год Дата
Associated British Foods 2,082.50 10.50 0.51% -15.76% 2025-07-04
Adidas 205.05 -2.45 -1.18% -6.92% 2025-07-04
Beiersdorf 108.25 0.10 0.09% -20.55% 2025-07-04
Birkenstock 48.82 -0.23 -0.47% -13.78% 2025-07-03
Danone 68.90 -0.12 -0.17% 17.66% 2025-07-04
Burberry 1,250.25 -4.75 -0.38% 40.67% 2025-07-04
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Carrefour 12.23 -0.11 -0.87% -13.71% 2025-07-04
Richemont 148.60 -2.20 -1.46% 6.37% 2025-07-04
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Essilor 232.70 -2.90 -1.23% 15.03% 2025-07-04
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Henkel 67.96 -0.28 -0.41% -17.06% 2025-07-04
H&M 136.90 -0.90 -0.65% -19.52% 2025-07-04
Inditex 43.66 -0.85 -1.90% -3.89% 2025-07-04
JD Sports Fashion 90.78 -0.48 -0.53% -20.09% 2025-07-04
Kering 196.50 -1.94 -0.98% -41.35% 2025-07-04
Kingfisher 287.70 -3.80 -1.30% 11.73% 2025-07-04
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 479.15 -6.75 -1.39% -33.12% 2025-07-04
Marks & Spencer 344.05 -1.15 -0.33% 16.43% 2025-07-04
Moncler 50.81 -0.25 -0.49% -10.36% 2025-07-04
Nike 76.39 0 0% 1.17% 2025-07-03
NEXT 12,208.93 -111.07 -0.90% 36.63% 2025-07-04
L'Oréal 371.08 -1.78 -0.48% -9.50% 2025-07-04
Pandora 1,088.50 -15.50 -1.40% 9.40% 2025-07-04
PVH 72.44 -0.71 -0.97% -30.19% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Hermes International 2,340.00 -11.00 -0.47% 10.59% 2025-07-04
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Salvatore Ferragamo 5.20 -0.04 -0.76% -39.42% 2025-07-04
Skechers USA 63.30 0.05 0.08% -4.44% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Цена День Год Дата
DE40 23780 -153.73 -0.64% 28.71% 2025-07-04
EU50 5289 -54.85 -1.03% 6.22% 2025-07-04
EU600 540 -3.92 -0.72% 4.50% 2025-07-04